USDT实时行情、泰达币实时价格

BTC 比特币

￥

441,249.06

+ 2,666.55

≈ $62,766.58

0.60%

实时数据 · 2024-10-13 18:42:02

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$63,360.89

24H最高

$62,688.04

24H最低

$1,914.97

24H成交量

$120762826.68219769

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	62,758.10$	63,488.00$	62,966.50$	3,587.21$	0.33%
2	ETH 以太坊	2,467.64$	2,491.00$	2,452.94$	41,509.02$	0.60%
3	DOGE 狗狗币	0.11$	0.11$	0.11$	141,741,058.04$	0.34%
4	USDT 泰达币	34.34$	34.40$	34.36$	6,919,685.74$	0.06%
5	BNB 币安币	574.60$	579.10$	578.00$	3,655.59$	0.59%
6	SOL Solana	148.00$	148.38$	146.35$	213,114.54$	1.13%
7	USDC 美元币	1.00$	1.00$	1.00$	6,736,871.00$	0.0100%
8	XRP 瑞波币	0.53$	0.54$	0.54$	12,967,070.51$	1.20%
9	TON Toncoin	5.27$	5.31$	5.29$	1,832,791.69$	0.40%
10	ADA 艾达币	0.36$	0.36$	0.36$	5,246,349.08$	0.34%
11	TRX 波场	0.16$	0.16$	0.16$	30,249,527.73$	0.45%
12	SHIB 柴犬币	0.000018$	0.000018$	0.000018$	611,922,250,991.00$	1.67%
13	AVAX Avalanche	29.18$	29.37$	28.47$	257,704.48$	2.52%
14	WBTC Wrapped Bitcoin	62,723.70$	63,300.00$	62,852.40$	0.42$	0.20%
15	OKB OKB	41.62$	42.75$	42.71$	24,148.96$	2.55%
16	LINK Chainlink	10.99$	11.15$	11.09$	155,202.19$	0.95%
17	DOT 波卡	4.19$	4.26$	4.25$	312,175.89$	1.30%
18	BCH 比特币现金	326.30$	332.20$	331.30$	5,915.99$	1.51%
19	NEAR NEAR Protocol	4.73$	4.92$	4.83$	1,190,768.88$	1.93%
20	LEO UNUS SED LEO	6.04$	6.10$	6.04$	2,439.89$	0.13%
21	LTC 莱特币	65.55$	66.65$	66.27$	41,319.74$	1.09%
22	PEPE Pepe	0.000010$	0.000010$	0.000010$	4,801,848,958,646.00$	2.30%
23	UNI Uniswap	7.92$	8.31$	8.00$	803,083.44$	0.96%
24	ICP Internet Computer	7.94$	8.24$	8.21$	207,867.43$	3.30%
25	ETC 以太经典	18.70$	18.94$	18.82$	80,727.72$	0.64%
26	DAI Dai	1.00$	1.00$	1.00$	653,722.58$	0.02%
27	XLM 恒星币	0.09$	0.09$	0.09$	2,950,511.76$	1.14%
28	MKR Maker	1,343.00$	1,383.00$	1,371.80$	594.19$	2.10%
29	ASTR Astar	0.06$	0.06$	0.06$	12,155,470.37$	0.80%
30	APT Aptos	10.05$	10.42$	8.57$	3,359,805.98$	17.23%
31	STX Stacks	1.73$	1.79$	1.77$	1,100,565.98$	2.22%
32	HBAR Hedera	0.05$	0.05$	0.05$	23,643,381.09$	1.35%
33	ATOM Cosmos	4.33$	4.39$	4.37$	266,081.23$	0.82%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,819,868.25$	1.73%
35	FIL Filecoin	3.59$	3.66$	3.64$	1,572,885.85$	1.54%
36	INJ Injective Protocol	20.43$	21.06$	20.76$	35,482.33$	1.60%
37	IMX Immutable X	1.55$	1.58$	1.50$	856,456.79$	3.31%
38	GRT The Graph	0.16$	0.17$	0.16$	2,853,070.27$	1.33%
39	AR Arweave	19.13$	19.66$	19.25$	96,991.70$	0.63%
40	OP Optimism	1.70$	1.74$	1.73$	2,365,737.56$	1.73%
41	BONK Bonk	0.000022$	0.000022$	0.000022$	66,042,124,694.00$	3.04%
42	NOT Notional Finance	0.0078$	0.0082$	0.0082$	733,056,652.30$	4.00%
43	LDO Lido DAO	1.05$	1.10$	1.08$	1,679,386.33$	2.97%
44	AAVE 阿维协议	153.14$	157.00$	146.32$	27,050.00$	4.66%
45	THETA Theta Network	1.28$	1.32$	1.32$	378,064.85$	2.85%
46	FTM Fantom	0.69$	0.71$	0.68$	8,170,812.34$	1.59%
47	ALGO Algorand	0.12$	0.12$	0.12$	3,425,458.33$	0.24%
48	CORE Cvault.finance	0.92$	0.94$	0.94$	3,603,284.18$	1.64%
49	FET Fetch.ai	1.43$	1.53$	1.44$	2,580,837.06$	0.88%
50	TIA Tia	5.92$	6.20$	5.60$	1,551,735.92$	5.81%
51	SUI Sui	2.20$	2.30$	2.08$	29,053,489.21$	5.78%
52	OM MANTRA DAO	1.43$	1.55$	1.53$	492,378.65$	6.52%
53	ARB Arbitrum	0.54$	0.55$	0.54$	8,729,649.81$	0.35%
54	EGLD Elrond	27.12$	27.93$	26.83$	11,150.23$	1.08%
55	FLOW Flow	0.55$	0.56$	0.55$	898,448.37$	0.82%
56	BSV 比特币SV	45.46$	46.14$	46.04$	10,036.02$	1.26%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	112,545,964,709.00$	0.97%
58	AXS Axie Infinity	4.76$	4.79$	4.77$	116,291.21$	0.29%
59	XTZ Tezos	0.69$	0.70$	0.70$	677,629.32$	1.16%
60	NEO 小蚁	10.44$	10.75$	10.74$	44,647.90$	2.86%
61	ORDI Orbit Chain	35.36$	36.28$	35.57$	276,211.60$	0.59%
62	SAND The Sandbox	0.27$	0.27$	0.27$	2,198,907.05$	0.19%
63	FLR Flare	0.01$	0.01$	0.01$	28,896,529.04$	0.88%
64	GALA Gala	0.02$	0.02$	0.02$	91,165,818.99$	0.28%
65	MANA Decentraland	0.30$	0.30$	0.30$	1,061,978.83$	0.83%
66	RON Ronin	1.60$	1.62$	1.59$	298,821.33$	0.82%
67	CFX Conflux	0.17$	0.18$	0.18$	43,434,801.82$	3.36%
68	CHZ Chiliz	0.08$	0.08$	0.07$	75,571,985.55$	9.95%
69	EOS EOS	0.47$	0.48$	0.48$	2,466,592.26$	1.04%
70	SNX Synthetix	1.47$	1.51$	1.50$	173,717.59$	1.87%
71	MINA Mina Protocol	0.58$	0.60$	0.54$	6,279,821.08$	7.52%
72	W W Network	0.32$	0.32$	0.32$	6,416,740.07$	1.25%
73	ENS Ethereum Name Service	17.02$	17.47$	17.33$	82,517.75$	1.80%