USDT实时行情、泰达币实时价格

BTC 比特币

￥

431,070.91

+ 2,664.83

≈ $60,628.82

0.62%

实时数据 · 2024-09-19 06:57:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$61,318.60

24H最高

$59,174.80

24H最低

$34,214.79

24H成交量

$2058792539.27828110

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	60,638.80$	61,355.60$	60,273.80$	10,488.80$	0.61%
2	ETH 以太坊	2,338.31$	2,365.38$	2,338.80$	104,891.94$	0.02%
3	DOGE 狗狗币	0.10$	0.10$	0.10$	198,714,287.25$	1.21%
4	USDT 泰达币	34.16$	34.23$	34.18$	4,600,991.92$	0.06%
5	BNB 币安币	552.20$	552.70$	545.70$	5,694.64$	1.19%
6	SOL Solana	131.37$	133.11$	131.79$	630,546.82$	0.32%
7	USDC 美元币	1.00$	1.00$	1.00$	16,987,714.78$	0.01%
8	XRP 瑞波币	0.58$	0.59$	0.59$	23,526,082.72$	0.68%
9	TON Toncoin	5.61$	5.64$	5.51$	5,595,252.48$	1.78%
10	ADA 艾达币	0.34$	0.34$	0.33$	6,030,942.47$	1.05%
11	TRX 波场	0.15$	0.15$	0.15$	30,663,086.87$	0.54%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000013$	392,292,707,342.00$	1.31%
13	AVAX Avalanche	23.98$	23.99$	23.81$	284,631.38$	0.73%
14	WBTC Wrapped Bitcoin	60,585.80$	61,246.90$	60,205.60$	4.79$	0.63%
15	OKB OKB	38.09$	38.43$	38.17$	31,450.23$	0.21%
16	LINK Chainlink	10.70$	10.74$	10.60$	363,940.31$	0.95%
17	DOT 波卡	4.12$	4.18$	4.16$	1,218,339.75$	0.94%
18	BCH 比特币现金	314.80$	316.50$	313.60$	12,650.58$	0.38%
19	NEAR NEAR Protocol	4.15$	4.24$	4.15$	2,257,118.85$	0.17%
20	LEO UNUS SED LEO	5.68$	5.77$	5.74$	7,664.59$	1.06%
21	LTC 莱特币	64.19$	64.48$	63.57$	92,442.03$	0.98%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	4,700,758,152,636.00$	0.62%
23	UNI Uniswap	6.64$	6.79$	6.79$	594,380.67$	2.25%
24	ICP Internet Computer	8.00$	8.02$	7.92$	468,729.43$	1.04%
25	ETC 以太经典	18.05$	18.13$	18.02$	118,309.43$	0.17%
26	DAI Dai	1.00$	1.00$	1.00$	642,705.99$	0.06%
27	XLM 恒星币	0.10$	0.10$	0.09$	7,572,690.25$	0.67%
28	MKR Maker	1,487.00$	1,507.30$	1,506.00$	895.24$	1.26%
29	ASTR Astar	0.06$	0.06$	0.06$	37,511,211.77$	0.53%
30	APT Aptos	6.12$	6.14$	5.94$	963,769.10$	2.91%
31	STX Stacks	1.54$	1.56$	1.53$	2,344,647.63$	0.51%
32	HBAR Hedera	0.05$	0.05$	0.05$	27,396,942.21$	0.58%
33	ATOM Cosmos	4.31$	4.31$	4.17$	936,616.29$	3.24%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	2,251,193.21$	0.14%
35	FIL Filecoin	3.52$	3.55$	3.46$	2,186,882.96$	1.70%
36	INJ Injective Protocol	19.29$	19.65$	19.52$	171,490.30$	1.18%
37	IMX Immutable X	1.37$	1.40$	1.38$	1,535,360.22$	1.04%
38	GRT The Graph	0.14$	0.14$	0.14$	5,789,827.33$	0.14%
39	AR Arweave	18.82$	18.95$	18.56$	156,032.45$	1.39%
40	OP Optimism	1.48$	1.49$	1.45$	3,784,323.12$	1.47%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	83,050,764,913.00$	0.16%
42	NOT Notional Finance	0.0074$	0.0075$	0.0074$	903,910,113.70$	0.50%
43	LDO Lido DAO	1.01$	1.01$	0.99$	2,981,737.81$	1.82%
44	AAVE 阿维协议	139.15$	140.92$	140.76$	38,790.87$	1.14%
45	THETA Theta Network	1.35$	1.35$	1.30$	707,025.74$	3.93%
46	FTM Fantom	0.64$	0.66$	0.58$	21,248,595.93$	9.97%
47	ALGO Algorand	0.13$	0.13$	0.12$	8,038,599.82$	0.80%
48	CORE Cvault.finance	0.95$	0.96$	0.94$	4,111,709.48$	0.58%
49	FET Fetch.ai	1.41$	1.45$	1.36$	5,777,371.13$	3.69%
50	TIA Tia	5.26$	5.48$	5.21$	1,699,060.26$	0.92%
51	SUI Sui	1.27$	1.29$	1.18$	42,267,811.29$	8.26%
52	OM MANTRA DAO	1.09$	1.12$	1.06$	771,291.05$	3.56%
53	ARB Arbitrum	0.52$	0.53$	0.52$	6,669,398.21$	0.37%
54	EGLD Elrond	25.99$	26.53$	25.75$	8,193.68$	0.93%
55	FLOW Flow	0.54$	0.54$	0.54$	1,290,110.07$	0.75%
56	BSV 比特币SV	46.47$	47.26$	47.18$	30,072.43$	1.50%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	438,924,372,796.00$	0.22%
58	AXS Axie Infinity	4.63$	4.71$	4.65$	102,235.44$	0.37%
59	XTZ Tezos	0.64$	0.64$	0.64$	803,717.20$	0.52%
60	NEO 小蚁	9.38$	9.40$	9.32$	101,108.68$	0.64%
61	ORDI Orbit Chain	30.90$	31.15$	30.58$	586,115.28$	1.07%
62	SAND The Sandbox	0.25$	0.26$	0.25$	3,405,760.73$	0.000000%
63	FLR Flare	0.01$	0.01$	0.01$	70,534,516.74$	1.51%
64	GALA Gala	0.02$	0.02$	0.02$	145,903,628.45$	2.71%
65	MANA Decentraland	0.28$	0.28$	0.28$	1,705,132.13$	0.07%
66	RON Ronin	1.48$	1.50$	1.48$	302,555.99$	0.000000%
67	CFX Conflux	0.14$	0.14$	0.14$	19,334,197.49$	1.28%
68	CHZ Chiliz	0.05$	0.05$	0.05$	14,242,493.07$	1.44%
69	EOS EOS	0.48$	0.49$	0.48$	2,948,261.24$	0.85%
70	SNX Synthetix	1.40$	1.43$	1.41$	224,529.33$	0.71%
71	MINA Mina Protocol	0.43$	0.43$	0.42$	2,533,724.87$	2.10%
72	W W Network	0.20$	0.21$	0.20$	4,884,486.35$	0.69%
73	ENS Ethereum Name Service	17.05$	17.10$	16.77$	119,534.97$	1.66%