coin
BTC 比特币
715,525.16
+ 19,634.33
≈ $98,475.80
2.82%
time_icon 实时数据 · 2025-02-15 02:51:29
特别声明:加密货币对人民币汇率存在浮动,仅供参考
$98,826.00
24H最高
$95,561.46
24H最低
$17,296.86
24H成交量
$1678364709.79422360
24H成交额
排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
98,471.80$
98,843.90$
95,757.30$
6,326.35$
2.83%
2
coin
ETH
以太坊
2,766.61$
2,791.54$
2,631.99$
139,915.08$
5.11%
3
coin
DOGE
狗狗币
0.28$
0.29$
0.26$
665,801,326.25$
8.95%
4
coin
USDT
泰达币
36.04$
36.20$
36.16$
6,038,838.11$
0.35%
5
coin
BNB
币安币
668.20$
685.20$
670.10$
48,831.70$
0.28%
6
coin
SOL
Solana
203.58$
205.35$
192.82$
659,403.71$
5.58%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
37,753,007.69$
0.03%
8
coin
XRP
瑞波币
2.76$
2.79$
2.45$
58,936,819.48$
13.02%
9
coin
TON
Toncoin
3.88$
3.89$
3.70$
2,864,423.20$
4.76%
10
coin
ADA
艾达币
0.82$
0.83$
0.80$
29,971,951.99$
2.70%
11
coin
TRX
波场
0.23$
0.24$
0.23$
66,632,506.73$
0.15%
12
coin
SHIB
柴犬币
0.000017$
0.000017$
0.000016$
702,440,170,254.00$
5.63%
13
coin
AVAX
Avalanche
26.93$
27.23$
25.51$
238,611.99$
5.57%
14
coin
WBTC
Wrapped Bitcoin
98,288.80$
98,648.70$
95,742.20$
1.76$
2.66%
15
coin
OKB
OKB
52.20$
53.00$
50.84$
47,621.94$
2.68%
16
coin
LINK
Chainlink
19.67$
19.85$
18.43$
442,678.49$
6.71%
17
coin
DOT
波卡
5.30$
5.38$
5.15$
2,225,551.63$
3.03%
18
coin
BCH
比特币现金
347.10$
351.20$
331.90$
7,910.39$
4.58%
19
coin
NEAR
NEAR Protocol
3.60$
3.63$
3.33$
1,939,069.77$
8.21%
20
coin
LEO
UNUS SED LEO
9.85$
9.96$
9.76$
2,526.57$
0.97%
21
coin
LTC
莱特币
128.21$
133.79$
126.23$
776,776.12$
1.57%
22
coin
PEPE
Pepe
0.000011$
0.000011$
0.000010$
3,447,834,292,519.00$
10.61%
23
coin
UNI
Uniswap
10.19$
10.36$
9.62$
1,014,635.20$
5.84%
24
coin
ICP
Internet Computer
7.34$
7.41$
7.06$
519,769.54$
4.04%
25
coin
ETC
以太经典
21.71$
21.93$
21.07$
275,871.12$
3.04%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
518,285.11$
0.0100%
27
coin
XLM
恒星币
0.35$
0.36$
0.33$
20,260,215.36$
7.45%
28
coin
MKR
Maker
1,017.10$
1,022.20$
990.60$
992.85$
2.68%
29
coin
ASTR
Astar
0.04$
0.04$
0.04$
6,575,230.28$
2.22%
30
coin
APT
Aptos
6.23$
6.35$
6.08$
1,187,319.80$
2.45%
31
coin
STX
Stacks
1.00$
1.01$
0.95$
1,125,141.39$
5.45%
32
coin
HBAR
Hedera
0.24$
0.24$
0.22$
48,761,361.49$
7.87%
33
coin
ATOM
Cosmos
5.03$
5.09$
5.01$
867,698.42$
0.34%
34
coin
CRO
Crypto.com Coin
0.09$
0.09$
0.09$
14,566,211.53$
2.53%
35
coin
FIL
Filecoin
3.60$
3.61$
3.39$
3,099,071.92$
6.23%
36
coin
INJ
Injective Protocol
15.65$
15.85$
15.00$
137,315.13$
4.29%
37
coin
IMX
Immutable X
0.84$
0.84$
0.79$
1,216,639.19$
5.56%
38
coin
GRT
The Graph
0.15$
0.15$
0.14$
3,098,550.86$
3.62%
39
coin
AR
Arweave
9.59$
9.66$
9.04$
329,848.35$
6.13%
40
coin
OP
Optimism
1.18$
1.20$
1.11$
5,399,513.07$
6.01%
41
coin
BONK
Bonk
0.000019$
0.000020$
0.000017$
255,712,370,984.00$
10.88%
42
coin
NOT
Notional Finance
0.0033$
0.0035$
0.0034$
2,068,348,091.50$
4.77%
43
coin
LDO
Lido DAO
1.88$
1.92$
1.70$
9,730,926.66$
10.46%
44
coin
AAVE
阿维协议
267.72$
268.68$
250.56$
47,235.89$
6.85%
45
coin
THETA
Theta Network
1.46$
1.46$
1.38$
582,663.34$
5.34%
46
coin
ALGO
Algorand
0.31$
0.31$
0.29$
13,038,147.12$
3.87%
47
coin
CORE
Cvault.finance
0.57$
0.58$
0.53$
8,588,230.42$
6.13%
48
coin
FET
Fetch.ai
0.83$
0.85$
0.78$
5,192,123.08$
7.21%
49
coin
TIA
Tia
3.30$
3.30$
2.98$
823,836.36$
10.70%
50
coin
SUI
Sui
3.68$
3.74$
3.48$
13,675,638.23$
5.70%
51
coin
OM
MANTRA DAO
5.46$
5.96$
5.69$
935,825.74$
4.10%
52
coin
ARB
Arbitrum
0.51$
0.51$
0.48$
7,279,054.00$
5.30%
53
coin
EGLD
Elrond
23.96$
24.07$
22.92$
5,006.86$
4.54%
54
coin
FLOW
Flow
0.54$
0.54$
0.52$
784,437.84$
4.05%
55
coin
BSV
比特币SV
40.70$
41.03$
39.27$
47,958.98$
3.64%
56
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
679,676,962,180.00$
2.31%
57
coin
AXS
Axie Infinity
4.63$
4.63$
4.32$
126,433.55$
7.10%
58
coin
XTZ
Tezos
0.93$
0.93$
0.88$
2,713,991.86$
4.90%
59
coin
NEO
小蚁
11.72$
11.75$
11.28$
120,086.07$
3.89%
60
coin
ORDI
Orbit Chain
13.15$
13.25$
11.89$
531,867.95$
10.54%
61
coin
SAND
The Sandbox
0.41$
0.42$
0.39$
2,537,664.14$
6.37%
62
coin
FLR
Flare
0.02$
0.02$
0.02$
57,532,719.48$
5.87%
63
coin
GALA
Gala
0.02$
0.03$
0.02$
97,255,550.79$
8.16%
64
coin
MANA
Decentraland
0.35$
0.35$
0.33$
1,676,476.89$
5.74%
65
coin
RON
Ronin
1.27$
1.27$
1.20$
2,230,222.22$
6.02%
66
coin
CFX
Conflux
0.12$
0.12$
0.12$
49,277,240.04$
4.26%
67
coin
CHZ
Chiliz
0.06$
0.07$
0.06$
36,194,643.20$
4.68%
68
coin
EOS
EOS
0.68$
0.68$
0.64$
6,481,138.93$
5.88%
69
coin
SNX
Synthetix
1.05$
1.06$
1.01$
1,461,164.90$
4.36%
70
coin
MINA
Mina Protocol
0.37$
0.37$
0.35$
3,489,848.06$
4.23%
71
coin
W
W Network
0.19$
0.19$
0.18$
5,876,574.53$
6.20%
72
coin
ENS
Ethereum Name Service
27.69$
27.81$
26.82$
45,457.96$
3.23%