USDT实时行情、泰达币实时价格

NEAR NEAR Protocol

￥

14.97

+ 0.40

≈ $2.05

2.61%

实时数据 · 2025-04-16 11:03:37

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$2.14

24H最高

$2.02

24H最低

$10,683,587.80

24H成交量

$22189746.89830000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	83,873.30$	86,460.00$	85,173.70$	8,429.52$	1.53%
2	ETH 以太坊	1,598.68$	1,661.05$	1,630.71$	142,603.20$	1.96%
3	DOGE 狗狗币	0.16$	0.16$	0.16$	493,022,031.99$	2.51%
4	USDT 泰达币	38.14$	38.15$	38.05$	7,062,236.69$	0.24%
5	BNB 币安币	583.10$	591.30$	586.20$	6,967.09$	0.53%
6	SOL Solana	126.99$	134.46$	129.49$	1,133,404.20$	1.93%
7	USDC 美元币	1.00$	1.00$	1.00$	37,827,579.21$	0.02%
8	XRP 瑞波币	2.09$	2.19$	2.14$	29,111,544.29$	2.45%
9	TON Toncoin	2.91$	3.02$	2.90$	6,148,328.16$	0.52%
10	ADA 艾达币	0.61$	0.65$	0.64$	35,149,564.78$	3.82%
11	TRX 波场	0.25$	0.25$	0.25$	73,482,210.20$	0.21%
12	SHIB 柴犬币	0.000012$	0.000012$	0.000012$	311,134,604,840.00$	1.18%
13	AVAX Avalanche	18.94$	20.29$	20.04$	264,776.52$	5.48%
14	WBTC Wrapped Bitcoin	83,662.10$	86,374.80$	85,097.40$	0.96$	1.69%
15	OKB OKB	52.23$	53.48$	51.78$	64,397.66$	0.87%
16	LINK Chainlink	12.34$	12.83$	12.63$	577,772.73$	2.28%
17	DOT 波卡	3.56$	3.74$	3.67$	1,217,082.52$	2.92%
18	BCH 比特币现金	319.70$	337.50$	322.90$	18,124.05$	0.99%
19	NEAR NEAR Protocol	2.05$	2.14$	2.11$	2,086,850.00$	2.61%
20	LEO UNUS SED LEO	9.38$	9.45$	9.43$	2,122.91$	0.53%
21	LTC 莱特币	76.14$	78.71$	78.13$	130,098.24$	2.55%
22	PEPE Pepe	0.000007$	0.000008$	0.000007$	4,774,206,351,679.00$	2.31%
23	UNI Uniswap	5.25$	5.46$	5.35$	750,244.27$	1.89%
24	ICP Internet Computer	4.80$	4.97$	4.90$	458,116.54$	1.92%
25	ETC 以太经典	14.93$	15.38$	15.28$	231,715.12$	2.29%
26	DAI Dai	1.00$	1.00$	1.00$	456,787.75$	0.000000%
27	XLM 恒星币	0.24$	0.25$	0.24$	6,960,579.47$	1.71%
28	MKR Maker	1,359.20$	1,409.30$	1,384.30$	1,341.26$	1.81%
29	ASTR Astar	0.03$	0.03$	0.03$	8,477,761.52$	0.69%
30	APT Aptos	4.69$	4.82$	4.77$	662,662.64$	1.70%
31	STX Stacks	0.58$	0.62$	0.60$	1,770,100.04$	2.97%
32	HBAR Hedera	0.16$	0.17$	0.17$	32,630,056.55$	5.01%
33	ATOM Cosmos	4.06$	4.19$	4.15$	397,499.09$	2.05%
34	CRO Crypto.com Coin	0.08$	0.09$	0.09$	5,430,039.38$	3.31%
35	FIL Filecoin	2.44$	2.54$	2.52$	3,042,663.93$	3.14%
36	INJ Injective Protocol	7.86$	8.14$	8.02$	144,788.06$	2.06%
37	IMX Immutable X	0.40$	0.42$	0.41$	1,117,551.05$	2.62%
38	GRT The Graph	0.08$	0.08$	0.08$	3,842,182.78$	0.61%
39	AR Arweave	5.11$	5.27$	5.15$	220,715.60$	0.64%
40	OP Optimism	0.64$	0.67$	0.66$	4,020,303.43$	2.34%
41	BONK Bonk	0.000012$	0.000013$	0.000013$	276,623,220,058.00$	7.52%
42	NOT Notional Finance	0.0017$	0.0018$	0.0017$	626,099,230.80$	1.33%
43	LDO Lido DAO	0.70$	0.73$	0.72$	4,046,918.78$	2.94%
44	AAVE 阿维协议	135.72$	142.18$	137.95$	39,506.47$	1.62%
45	THETA Theta Network	0.67$	0.69$	0.69$	1,162,585.35$	1.94%
46	ALGO Algorand	0.18$	0.20$	0.19$	10,387,804.55$	5.46%
47	CORE Cvault.finance	0.55$	0.55$	0.51$	9,107,028.44$	8.52%
48	FET Fetch.ai	0.46$	0.49$	0.48$	3,779,120.06$	4.85%
49	TIA Tia	2.44$	2.55$	2.49$	812,643.16$	1.97%
50	SUI Sui	2.10$	2.25$	2.19$	16,688,018.86$	3.79%
51	OM MANTRA DAO	0.75$	1.01$	0.61$	137,318,422.22$	22.76%
52	ARB Arbitrum	0.28$	0.30$	0.29$	8,476,429.24$	3.72%
53	EGLD Elrond	13.77$	14.37$	14.05$	7,181.25$	1.99%
54	FLOW Flow	0.34$	0.36$	0.35$	1,395,020.04$	1.97%
55	BSV 比特币SV	27.84$	28.45$	28.16$	33,446.64$	1.14%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	429,997,006,246.00$	2.69%
57	AXS Axie Infinity	2.20$	2.27$	2.22$	229,679.99$	0.77%
58	XTZ Tezos	0.51$	0.53$	0.49$	2,919,888.40$	2.78%
59	NEO 小蚁	5.49$	5.57$	5.15$	372,587.08$	6.64%
60	ORDI Orbit Chain	6.22$	6.64$	6.50$	706,199.84$	4.34%
61	SAND The Sandbox	0.25$	0.26$	0.26$	3,765,303.07$	3.08%
62	FLR Flare	0.02$	0.02$	0.02$	58,645,185.05$	8.43%
63	GALA Gala	0.01$	0.01$	0.01$	129,360,189.45$	2.66%
64	MANA Decentraland	0.27$	0.28$	0.27$	2,381,986.94$	1.40%
65	RON Ronin	0.47$	0.49$	0.48$	930,690.49$	1.55%
66	CFX Conflux	0.07$	0.07$	0.07$	27,712,740.83$	2.24%
67	CHZ Chiliz	0.04$	0.04$	0.04$	8,271,088.64$	2.66%
68	EOS EOS	0.60$	0.63$	0.62$	16,195,137.24$	3.13%
69	SNX Synthetix	0.64$	0.66$	0.65$	526,118.33$	1.70%
70	MINA Mina Protocol	0.21$	0.21$	0.21$	1,539,893.53$	0.77%
71	W W Network	0.07$	0.07$	0.07$	29,008,996.00$	3.44%
72	ENS Ethereum Name Service	13.97$	14.80$	14.58$	76,243.69$	4.20%